Market Cap Rp44,053.71T 0.48%
Volume 24h Rp1,421.94T -72.33%
BTC % 49.26% -0.12%
ETH % 16.92% 0.53%
Coins 27.426 +4
Exchanges 885
Last update 41 Seconds ago
COCKROACH-COIN ROACHCOIN

COCKROACH-COIN (ROACHCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2024 Rp0.162726 Rp0.162726 Rp0.162726 Rp0.162726 - -
Mar-13 2024 Rp0.162726 Rp0.162726 Rp0.162726 Rp0.162726 - -
Mar-12 2024 Rp0.162726 Rp0.162726 Rp0.162726 Rp0.162726 - -
Mar-11 2024 Rp0.162726 Rp0.162726 Rp0.162726 Rp0.162726 - -
Mar-10 2024 Rp0.162726 Rp0.162726 Rp0.162726 Rp0.162726 - -
Mar-09 2024 Rp0.162726 Rp0.162726 Rp0.162726 Rp0.162726 - -
Mar-08 2024 Rp0.162726 Rp0.162713 Rp0.651093 Rp0.488355 - -
Mar-07 2024 Rp0.325585 Rp0.325576 Rp6.505 Rp3.9039 Rp65,925,636 -
Mar-06 2024 Rp5.692 Rp4.7177 Rp9.927 Rp8.950 Rp165,297,255 -
Mar-05 2024 Rp9.110 Rp8.128 Rp12.68 Rp11.54 Rp820,044,340 -
Jan-04 2024 Rp0.437883 Rp0.437883 Rp0.437883 Rp0.437883 - -
Jan-03 2024 Rp0.437883 Rp0.437883 Rp0.437883 Rp0.437883 - -
Jan-02 2024 Rp0.437883 Rp0.437883 Rp0.437883 Rp0.437883 - -
Jan-01 2024 Rp0.437883 Rp0.437883 Rp0.437883 Rp0.437883 - -
Dec-31 2023 Rp0.437883 Rp0.437883 Rp0.437883 Rp0.437883 - -

Historical and market price analysis of COCKROACH-COIN (ROACHCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.