Market Cap CN¥18.68T -0.47%
Volume 24h CN¥1.05T -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
COCKROACH-COIN ROACHCOIN

COCKROACH-COIN (ROACHCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2024 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - -
Mar-13 2024 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - -
Mar-12 2024 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - -
Mar-11 2024 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - -
Mar-10 2024 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - -
Mar-09 2024 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - -
Mar-08 2024 CN¥0.00007263 CN¥0.00007262 CN¥0.0002906 CN¥0.00021796 - -
Mar-07 2024 CN¥0.00014531 CN¥0.00014531 CN¥0.00290358 CN¥0.00174245 CN¥29,425 -
Mar-06 2024 CN¥0.00254085 CN¥0.00210567 CN¥0.00443116 CN¥0.00399477 CN¥73,778 -
Mar-05 2024 CN¥0.00406615 CN¥0.00362788 CN¥0.00566347 CN¥0.0051542 CN¥366,013 -
Jan-04 2024 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 - -
Jan-03 2024 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 - -
Jan-02 2024 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 - -
Jan-01 2024 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 - -
Dec-31 2023 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 CN¥0.00019544 - -

Historical and market price analysis of COCKROACH-COIN (ROACHCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2552 CNY.