Market Cap AR$2,317.09T -0.71%
Volume 24h AR$134.30T 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
COCKROACH-COIN ROACHCOIN

COCKROACH-COIN (ROACHCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2024 AR$0.00903186 AR$0.00903186 AR$0.00903186 AR$0.00903186 - -
Mar-13 2024 AR$0.00903186 AR$0.00903186 AR$0.00903186 AR$0.00903186 - -
Mar-12 2024 AR$0.00903186 AR$0.00903186 AR$0.00903186 AR$0.00903186 - -
Mar-11 2024 AR$0.00903186 AR$0.00903186 AR$0.00903186 AR$0.00903186 - -
Mar-10 2024 AR$0.00903186 AR$0.00903186 AR$0.00903186 AR$0.00903186 - -
Mar-09 2024 AR$0.00903186 AR$0.00903186 AR$0.00903186 AR$0.00903186 - -
Mar-08 2024 AR$0.00903186 AR$0.0090311 AR$0.036137 AR$0.027105 - -
Mar-07 2024 AR$0.018071 AR$0.01807 AR$0.361071 AR$0.21668 AR$3,659,084 -
Mar-06 2024 AR$0.315964 AR$0.261848 AR$0.551031 AR$0.496764 AR$9,174,527 -
Mar-05 2024 AR$0.505641 AR$0.451141 AR$0.704272 AR$0.640944 AR$45,515,087 -
Jan-04 2024 AR$0.024303 AR$0.024303 AR$0.024303 AR$0.024303 - -
Jan-03 2024 AR$0.024303 AR$0.024303 AR$0.024303 AR$0.024303 - -
Jan-02 2024 AR$0.024303 AR$0.024303 AR$0.024303 AR$0.024303 - -
Jan-01 2024 AR$0.024303 AR$0.024303 AR$0.024303 AR$0.024303 - -
Dec-31 2023 AR$0.024303 AR$0.024303 AR$0.024303 AR$0.024303 - -

Historical and market price analysis of COCKROACH-COIN (ROACHCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2101 ARS.