Market Cap NZ$4.20T -1%
Volume 24h NZ$225.12B -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 2 Minutes ago
COCKROACH-COIN ROACHCOIN

COCKROACH-COIN (ROACHCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2024 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 - -
Mar-13 2024 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 - -
Mar-12 2024 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 - -
Mar-11 2024 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 - -
Mar-10 2024 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 - -
Mar-09 2024 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 NZ$0.00001628 - -
Mar-08 2024 NZ$0.00001628 NZ$0.00001628 NZ$0.00006517 NZ$0.00004888 - -
Mar-07 2024 NZ$0.00003258 NZ$0.00003258 NZ$0.00065116 NZ$0.00039077 NZ$6,599 -
Mar-06 2024 NZ$0.00056982 NZ$0.00047222 NZ$0.00099375 NZ$0.00089588 NZ$16,546 -
Mar-05 2024 NZ$0.00091189 NZ$0.0008136 NZ$0.00127011 NZ$0.0011559 NZ$82,084 -
Jan-04 2024 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 - -
Jan-03 2024 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 - -
Jan-02 2024 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 - -
Jan-01 2024 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 - -
Dec-31 2023 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 NZ$0.00004383 - -

Historical and market price analysis of COCKROACH-COIN (ROACHCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.