Market Cap Bs.82.60T -2.92%
Volume 24h Bs.7.73T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Cockapoo CPOO

Cockapoo (CPOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0000042011 Bs.0.0000041994 Bs.0.0000042073 Bs.0.0000042068 - -
Apr-29 2024 Bs.0.0000042049 Bs.0.000004204 Bs.0.0000042086 Bs.0.0000042086 - -
Apr-28 2024 Bs.0.0000042048 Bs.0.0000042031 Bs.0.0000042056 Bs.0.0000042031 - -
Apr-27 2024 Bs.0.0000042038 Bs.0.0000042027 Bs.0.0000042062 Bs.0.0000042055 - -
Apr-26 2024 Bs.0.0000042054 Bs.0.0000042044 Bs.0.000004207 Bs.0.0000042055 - -
Apr-25 2024 Bs.0.0000042067 Bs.0.0000042062 Bs.0.000004214 Bs.0.0000042109 - -
Apr-24 2024 Bs.0.0000042104 Bs.0.0000042095 Bs.0.0000043299 Bs.0.0000042322 - -
Apr-23 2024 Bs.0.0000042255 Bs.0.0000042075 Bs.0.0000042255 Bs.0.0000042086 - -
Apr-22 2024 Bs.0.0000042081 Bs.0.0000042052 Bs.0.0000042093 Bs.0.0000042068 - -
Apr-21 2024 Bs.0.000004207 Bs.0.0000042064 Bs.0.000004209 Bs.0.0000042075 - -
Apr-20 2024 Bs.0.0000042072 Bs.0.0000042065 Bs.0.000004209 Bs.0.0000042083 - -
Apr-19 2024 Bs.0.0000042102 Bs.0.0000042067 Bs.0.0000042102 Bs.0.0000042086 - -
Apr-18 2024 Bs.0.0000042082 Bs.0.0000042063 Bs.0.0000042099 Bs.0.0000042066 - -
Apr-17 2024 Bs.0.0000042064 Bs.0.0000042058 Bs.0.0000042098 Bs.0.0000042078 - -
Apr-16 2024 Bs.0.000004207 Bs.0.000004206 Bs.0.00000421 Bs.0.0000042074 - -

Historical and market price analysis of Cockapoo (CPOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.