Market Cap CL$2,150.48T -5.42%
Volume 24h CL$189.18T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 21 Seconds ago
Cockapoo CPOO

Cockapoo (CPOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00011087 CL$0.00011083 CL$0.00011104 CL$0.00011102 - -
Apr-29 2024 CL$0.00011097 CL$0.00011095 CL$0.00011107 CL$0.00011107 - -
Apr-28 2024 CL$0.00011097 CL$0.00011093 CL$0.00011099 CL$0.00011093 - -
Apr-27 2024 CL$0.00011095 CL$0.00011091 CL$0.00011101 CL$0.00011099 - -
Apr-26 2024 CL$0.00011099 CL$0.00011096 CL$0.00011103 CL$0.00011099 - -
Apr-25 2024 CL$0.00011102 CL$0.00011101 CL$0.00011121 CL$0.00011113 - -
Apr-24 2024 CL$0.00011112 CL$0.00011109 CL$0.00011427 CL$0.00011169 - -
Apr-23 2024 CL$0.00011152 CL$0.00011104 CL$0.00011152 CL$0.00011107 - -
Apr-22 2024 CL$0.00011106 CL$0.00011098 CL$0.00011109 CL$0.00011103 - -
Apr-21 2024 CL$0.00011103 CL$0.00011101 CL$0.00011108 CL$0.00011104 - -
Apr-20 2024 CL$0.00011104 CL$0.00011102 CL$0.00011108 CL$0.00011106 - -
Apr-19 2024 CL$0.00011111 CL$0.00011102 CL$0.00011111 CL$0.00011107 - -
Apr-18 2024 CL$0.00011106 CL$0.00011101 CL$0.00011111 CL$0.00011102 - -
Apr-17 2024 CL$0.00011101 CL$0.000111 CL$0.0001111 CL$0.00011105 - -
Apr-16 2024 CL$0.00011103 CL$0.000111 CL$0.00011111 CL$0.00011104 - -

Historical and market price analysis of Cockapoo (CPOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.