Market Cap NZ$3.84T -5.56%
Volume 24h NZ$339.17B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Cockapoo CPOO

Cockapoo (CPOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0000001957 NZ$0.0000001957 NZ$0.000000196 NZ$0.000000196 - -
Apr-29 2024 NZ$0.0000001959 NZ$0.0000001959 NZ$0.0000001961 NZ$0.0000001961 - -
Apr-28 2024 NZ$0.0000001959 NZ$0.0000001958 NZ$0.0000001959 NZ$0.0000001958 - -
Apr-27 2024 NZ$0.0000001959 NZ$0.0000001958 NZ$0.000000196 NZ$0.0000001959 - -
Apr-26 2024 NZ$0.0000001959 NZ$0.0000001959 NZ$0.000000196 NZ$0.0000001959 - -
Apr-25 2024 NZ$0.000000196 NZ$0.000000196 NZ$0.0000001963 NZ$0.0000001962 - -
Apr-24 2024 NZ$0.0000001962 NZ$0.0000001961 NZ$0.0000002017 NZ$0.0000001972 - -
Apr-23 2024 NZ$0.0000001969 NZ$0.000000196 NZ$0.0000001969 NZ$0.0000001961 - -
Apr-22 2024 NZ$0.0000001961 NZ$0.0000001959 NZ$0.0000001961 NZ$0.000000196 - -
Apr-21 2024 NZ$0.000000196 NZ$0.000000196 NZ$0.0000001961 NZ$0.000000196 - -
Apr-20 2024 NZ$0.000000196 NZ$0.000000196 NZ$0.0000001961 NZ$0.0000001961 - -
Apr-19 2024 NZ$0.0000001962 NZ$0.000000196 NZ$0.0000001962 NZ$0.0000001961 - -
Apr-18 2024 NZ$0.0000001961 NZ$0.000000196 NZ$0.0000001961 NZ$0.000000196 - -
Apr-17 2024 NZ$0.000000196 NZ$0.000000196 NZ$0.0000001961 NZ$0.000000196 - -
Apr-16 2024 NZ$0.000000196 NZ$0.000000196 NZ$0.0000001962 NZ$0.000000196 - -

Historical and market price analysis of Cockapoo (CPOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.