Market Cap Rp37,245.88T -0.61%
Volume 24h Rp3,415.73T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Cockapoo CPOO

Cockapoo (CPOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00187176 Rp0.00187103 Rp0.00187456 Rp0.00187432 - -
Apr-29 2024 Rp0.00187345 Rp0.00187306 Rp0.00187514 Rp0.00187514 - -
Apr-28 2024 Rp0.00187342 Rp0.00187266 Rp0.00187377 Rp0.00187266 - -
Apr-27 2024 Rp0.00187299 Rp0.00187247 Rp0.00187403 Rp0.00187373 - -
Apr-26 2024 Rp0.00187368 Rp0.00187323 Rp0.00187438 Rp0.00187372 - -
Apr-25 2024 Rp0.00187427 Rp0.00187403 Rp0.00187751 Rp0.00187612 - -
Apr-24 2024 Rp0.00187592 Rp0.0018755 Rp0.00192915 Rp0.00188561 - -
Apr-23 2024 Rp0.00188265 Rp0.00187462 Rp0.00188265 Rp0.00187512 - -
Apr-22 2024 Rp0.00187488 Rp0.00187362 Rp0.00187541 Rp0.00187433 - -
Apr-21 2024 Rp0.00187442 Rp0.00187413 Rp0.0018753 Rp0.00187461 - -
Apr-20 2024 Rp0.0018745 Rp0.00187418 Rp0.00187528 Rp0.001875 - -
Apr-19 2024 Rp0.00187584 Rp0.00187429 Rp0.00187584 Rp0.00187511 - -
Apr-18 2024 Rp0.00187494 Rp0.0018741 Rp0.0018757 Rp0.00187422 - -
Apr-17 2024 Rp0.00187412 Rp0.00187389 Rp0.00187567 Rp0.00187477 - -
Apr-16 2024 Rp0.0018744 Rp0.00187396 Rp0.00187575 Rp0.00187458 - -

Historical and market price analysis of Cockapoo (CPOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1001 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.