Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Co2Bit CO2B

Co2Bit (CO2B) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2021 Tk31,468.51 Tk30,680.83 Tk31,516.01 Tk30,754.75 - -
Sep-28 2021 Tk30,736.84 Tk19,449.66 Tk32,506.71 Tk19,600.19 - -
Sep-27 2021 Tk19,651.89 Tk19,639.00 Tk51,438.94 Tk36,818.46 Tk2,770,258 -
Sep-26 2021 Tk36,831.85 Tk34,938.80 Tk37,360.55 Tk34,938.80 Tk9,668,542 -
Sep-25 2021 Tk25,526.83 Tk24,761.37 Tk25,962.78 Tk25,688.96 Tk109 -
Sep-24 2021 Tk25,659.59 Tk24,431.22 Tk76,017.48 Tk76,017.48 Tk109 -
Sep-23 2021 Tk75,892.80 Tk73,632.60 Tk76,308.35 Tk75,183.04 - -
Sep-11 2021 Tk38,726.39 Tk37,547.72 Tk39,043.29 Tk37,547.72 Tk1,094 -
Sep-10 2021 Tk37,545.98 Tk11,090.23 Tk39,060.45 Tk11,273.25 Tk2,627 -
Sep-09 2021 Tk11,271.99 Tk11,223.59 Tk41,562.33 Tk40,882.27 Tk547 -
Sep-08 2021 Tk40,781.68 Tk5,769.80 Tk41,592.90 Tk15,055.66 Tk148,516 -
Sep-07 2021 Tk15,076.31 Tk5,371.29 Tk15,610.69 Tk6,132.18 Tk33,709 -
May-31 2021 Tk180,058.63 Tk179,345.44 Tk180,269.78 Tk180,107.17 Tk352 -
May-30 2021 Tk180,117.05 Tk20,569.80 Tk180,269.12 Tk20,569.88 Tk181 -
May-29 2021 Tk20,569.88 Tk20,569.88 Tk186,816.98 Tk186,816.52 Tk4,554 -

Historical and market price analysis of Co2Bit (CO2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.