Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
Co2Bit CO2B

Co2Bit (CO2B) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2021 CHF260.18 CHF253.67 CHF260.58 CHF254.28 - -
Sep-28 2021 CHF254.13 CHF160.81 CHF268.77 CHF162.05 - -
Sep-27 2021 CHF162.48 CHF162.37 CHF425.30 CHF304.42 CHF22,905 -
Sep-26 2021 CHF304.53 CHF288.88 CHF308.90 CHF288.88 CHF79,942 -
Sep-25 2021 CHF211.06 CHF204.73 CHF214.66 CHF212.40 CHF1 -
Sep-24 2021 CHF212.15 CHF202.00 CHF628.52 CHF628.52 CHF1 -
Sep-23 2021 CHF627.49 CHF608.80 CHF630.93 CHF621.62 - -
Sep-11 2021 CHF320.19 CHF310.45 CHF322.81 CHF310.45 CHF9 -
Sep-10 2021 CHF310.43 CHF91.69 CHF322.96 CHF93.20 CHF22 -
Sep-09 2021 CHF93.19 CHF92.79 CHF343.64 CHF338.02 CHF5 -
Sep-08 2021 CHF337.19 CHF47.70 CHF343.89 CHF124.48 CHF1,228 -
Sep-07 2021 CHF124.65 CHF44.41 CHF129.07 CHF50.70 CHF279 -
May-31 2021 CHF1,488.76 CHF1,482.86 CHF1,490.50 CHF1,489.16 CHF3 -
May-30 2021 CHF1,489.24 CHF170.07 CHF1,490.50 CHF170.07 CHF1 -
May-29 2021 CHF170.07 CHF170.07 CHF1,544.64 CHF1,544.63 CHF38 -

Historical and market price analysis of Co2Bit (CO2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.