Market Cap $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Co2Bit (CO2B) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2021 | $287.52 | $280.33 | $287.96 | $281.00 | - | - |
| Sep-28 2021 | $280.84 | $177.71 | $297.01 | $179.08 | - | - |
| Sep-27 2021 | $179.56 | $179.44 | $470.00 | $336.41 | $25,312 | - |
| Sep-26 2021 | $336.53 | $319.23 | $341.36 | $319.23 | $88,342 | - |
| Sep-25 2021 | $233.24 | $226.24 | $237.22 | $234.72 | $1 | - |
| Sep-24 2021 | $234.45 | $223.22 | $694.57 | $694.57 | $1 | - |
| Sep-23 2021 | $693.43 | $672.78 | $697.23 | $686.95 | - | - |
| Sep-11 2021 | $353.84 | $343.07 | $356.74 | $343.07 | $10 | - |
| Sep-10 2021 | $343.05 | $101.33 | $356.89 | $103.00 | $24 | - |
| Sep-09 2021 | $102.99 | $102.55 | $379.75 | $373.54 | $5 | - |
| Sep-08 2021 | $372.62 | $52.71 | $380.03 | $137.56 | $1,357 | - |
| Sep-07 2021 | $137.75 | $49.07 | $142.63 | $56.03 | $308 | - |
| May-31 2021 | $1,645.20 | $1,638.68 | $1,647.13 | $1,645.64 | $3 | - |
| May-30 2021 | $1,645.73 | $187.94 | $1,647.12 | $187.94 | $2 | - |
| May-29 2021 | $187.94 | $187.94 | $1,706.95 | $1,706.95 | $42 | - |