Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Co2Bit CO2B

Co2Bit (CO2B) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2021 zł1,155.93 zł1,127.00 zł1,157.68 zł1,129.71 - -
Sep-28 2021 zł1,129.06 zł714.44 zł1,194.07 zł719.97 - -
Sep-27 2021 zł721.87 zł721.40 zł1,889.51 zł1,352.45 zł101,760 -
Sep-26 2021 zł1,352.95 zł1,283.41 zł1,372.37 zł1,283.41 zł355,156 -
Sep-25 2021 zł937.68 zł909.56 zł953.69 zł943.63 zł4 -
Sep-24 2021 zł942.55 zł897.43 zł2,792.36 zł2,792.36 zł4 -
Sep-23 2021 zł2,787.78 zł2,704.75 zł2,803.04 zł2,761.71 - -
Sep-11 2021 zł1,422.54 zł1,379.24 zł1,434.18 zł1,379.24 zł40 -
Sep-10 2021 zł1,379.18 zł407.37 zł1,434.81 zł414.10 zł96 -
Sep-09 2021 zł414.05 zł412.27 zł1,526.71 zł1,501.73 zł20 -
Sep-08 2021 zł1,498.03 zł211.94 zł1,527.83 zł553.04 zł5,455 -
Sep-07 2021 zł553.80 zł197.30 zł573.43 zł225.25 zł1,238 -
May-31 2021 zł6,614.12 zł6,587.92 zł6,621.87 zł6,615.90 zł13 -
May-30 2021 zł6,616.26 zł755.59 zł6,621.85 zł755.59 zł7 -
May-29 2021 zł755.59 zł755.59 zł6,862.37 zł6,862.35 zł167 -

Historical and market price analysis of Co2Bit (CO2B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.