Cap Mercado Tk255.71T
2.71%
Volumen 24h Tk15.43T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-29 2021 | Tk31,476.61 | Tk30,688.73 | Tk31,524.12 | Tk30,762.66 | - | - |
Sep-28 2021 | Tk30,744.75 | Tk19,454.67 | Tk32,515.08 | Tk19,605.23 | - | - |
Sep-27 2021 | Tk19,656.95 | Tk19,644.06 | Tk51,452.18 | Tk36,827.94 | Tk2,770,971 | - |
Sep-26 2021 | Tk36,841.33 | Tk34,947.79 | Tk37,370.17 | Tk34,947.79 | Tk9,671,030 | - |
Sep-25 2021 | Tk25,533.40 | Tk24,767.74 | Tk25,969.46 | Tk25,695.57 | Tk109 | - |
Sep-24 2021 | Tk25,666.19 | Tk24,437.51 | Tk76,037.04 | Tk76,037.04 | Tk109 | - |
Sep-23 2021 | Tk75,912.32 | Tk73,651.54 | Tk76,327.99 | Tk75,202.38 | - | - |
Sep-11 2021 | Tk38,736.36 | Tk37,557.38 | Tk39,053.34 | Tk37,557.38 | Tk1,095 | - |
Sep-10 2021 | Tk37,555.64 | Tk11,093.08 | Tk39,070.50 | Tk11,276.15 | Tk2,627 | - |
Sep-09 2021 | Tk11,274.89 | Tk11,226.48 | Tk41,573.03 | Tk40,892.79 | Tk547 | - |
Sep-08 2021 | Tk40,792.17 | Tk5,771.29 | Tk41,603.60 | Tk15,059.53 | Tk148,554 | - |
Sep-07 2021 | Tk15,080.19 | Tk5,372.67 | Tk15,614.71 | Tk6,133.76 | Tk33,718 | - |
May-31 2021 | Tk180,104.96 | Tk179,391.59 | Tk180,316.17 | Tk180,153.51 | Tk353 | - |
May-30 2021 | Tk180,163.39 | Tk20,575.10 | Tk180,315.51 | Tk20,575.17 | Tk181 | - |
May-29 2021 | Tk20,575.17 | Tk20,575.17 | Tk186,865.04 | Tk186,864.59 | Tk4,555 | - |
Análisis de precios históricos y de mercado de Co2Bit (CO2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 71 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.