Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2021 | HK$2,247.34 | HK$2,191.09 | HK$2,250.73 | HK$2,196.36 | - | - |
Sep-28 2021 | HK$2,195.09 | HK$1,389.00 | HK$2,321.48 | HK$1,399.75 | - | - |
Sep-27 2021 | HK$1,403.45 | HK$1,402.53 | HK$3,673.54 | HK$2,629.41 | HK$197,840 | - |
Sep-26 2021 | HK$2,630.36 | HK$2,495.17 | HK$2,668.12 | HK$2,495.17 | HK$690,485 | - |
Sep-25 2021 | HK$1,823.01 | HK$1,768.34 | HK$1,854.14 | HK$1,834.59 | HK$8 | - |
Sep-24 2021 | HK$1,832.49 | HK$1,744.77 | HK$5,428.83 | HK$5,428.83 | HK$8 | - |
Sep-23 2021 | HK$5,419.92 | HK$5,258.51 | HK$5,449.60 | HK$5,369.24 | - | - |
Sep-11 2021 | HK$2,765.66 | HK$2,681.49 | HK$2,788.29 | HK$2,681.49 | HK$78 | - |
Sep-10 2021 | HK$2,681.36 | HK$792.01 | HK$2,789.52 | HK$805.08 | HK$188 | - |
Sep-09 2021 | HK$804.99 | HK$801.53 | HK$2,968.19 | HK$2,919.63 | HK$39 | - |
Sep-08 2021 | HK$2,912.44 | HK$412.05 | HK$2,970.38 | HK$1,075.20 | HK$10,606 | - |
Sep-07 2021 | HK$1,076.68 | HK$383.59 | HK$1,114.84 | HK$437.93 | HK$2,407 | - |
May-31 2021 | HK$12,858.99 | HK$12,808.05 | HK$12,874.07 | HK$12,862.45 | HK$25 | - |
May-30 2021 | HK$12,863.16 | HK$1,469.00 | HK$12,874.02 | HK$1,469.01 | HK$13 | - |
May-29 2021 | HK$1,469.01 | HK$1,469.01 | HK$13,341.64 | HK$13,341.61 | HK$325 | - |
Análisis de precios históricos y de mercado de Co2Bit (CO2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.