Cap Mercado AR$2,118.19T
3.97%
Volumen 24h AR$129.56T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-29 2021 | AR$252,670.15 | AR$246,345.63 | AR$253,051.50 | AR$246,939.12 | - | - |
Sep-28 2021 | AR$246,795.35 | AR$156,167.20 | AR$261,006.14 | AR$157,375.81 | - | - |
Sep-27 2021 | AR$157,790.93 | AR$157,687.47 | AR$413,018.69 | AR$295,626.49 | AR$22,243,231 | - |
Sep-26 2021 | AR$295,733.96 | AR$280,534.09 | AR$299,979.09 | AR$280,534.09 | AR$77,631,619 | - |
Sep-25 2021 | AR$204,962.57 | AR$198,816.47 | AR$208,462.95 | AR$206,264.37 | AR$879 | - |
Sep-24 2021 | AR$206,028.57 | AR$196,165.65 | AR$610,367.11 | AR$610,367.11 | AR$879 | - |
Sep-23 2021 | AR$609,365.99 | AR$591,218.19 | AR$612,702.62 | AR$603,667.15 | - | - |
Sep-11 2021 | AR$310,945.84 | AR$301,481.87 | AR$313,490.32 | AR$301,481.87 | AR$8,788 | - |
Sep-10 2021 | AR$301,467.91 | AR$89,046.77 | AR$313,628.10 | AR$90,516.35 | AR$21,090 | - |
Sep-09 2021 | AR$90,506.23 | AR$90,117.62 | AR$333,716.44 | AR$328,256.03 | AR$4,394 | - |
Sep-08 2021 | AR$327,448.32 | AR$46,327.50 | AR$333,961.87 | AR$120,886.40 | AR$1,192,480 | - |
Sep-07 2021 | AR$121,052.25 | AR$43,127.73 | AR$125,342.94 | AR$49,237.18 | AR$270,659 | - |
May-31 2021 | AR$1,445,744.65 | AR$1,440,018.24 | AR$1,447,440.05 | AR$1,446,134.37 | AR$2,830 | - |
May-30 2021 | AR$1,446,213.70 | AR$165,161.14 | AR$1,447,434.75 | AR$165,161.75 | AR$1,450 | - |
May-29 2021 | AR$165,161.75 | AR$165,161.75 | AR$1,500,009.41 | AR$1,500,005.75 | AR$36,565 | - |
Análisis de precios históricos y de mercado de Co2Bit (CO2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 71 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7623 ARS.