Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2021 | £229.14 | £223.41 | £229.49 | £223.94 | - | - |
Sep-28 2021 | £223.81 | £141.62 | £236.70 | £142.72 | - | - |
Sep-27 2021 | £143.10 | £143.00 | £374.56 | £268.10 | £20,172 | - |
Sep-26 2021 | £268.20 | £254.41 | £272.05 | £254.41 | £70,404 | - |
Sep-25 2021 | £185.88 | £180.30 | £189.05 | £187.06 | £1 | - |
Sep-24 2021 | £186.84 | £177.90 | £553.54 | £553.54 | £1 | - |
Sep-23 2021 | £552.63 | £536.17 | £555.66 | £547.46 | - | - |
Sep-11 2021 | £281.99 | £273.41 | £284.30 | £273.41 | £8 | - |
Sep-10 2021 | £273.40 | £80.75 | £284.42 | £82.08 | £19 | - |
Sep-09 2021 | £82.08 | £81.72 | £302.64 | £297.69 | £4 | - |
Sep-08 2021 | £296.96 | £42.01 | £302.87 | £109.63 | £1,081 | - |
Sep-07 2021 | £109.78 | £39.11 | £113.67 | £44.65 | £245 | - |
May-31 2021 | £1,311.14 | £1,305.95 | £1,312.68 | £1,311.50 | £3 | - |
May-30 2021 | £1,311.57 | £149.78 | £1,312.67 | £149.78 | £1 | - |
May-29 2021 | £149.78 | £149.78 | £1,360.35 | £1,360.35 | £33 | - |
Análisis de precios históricos y de mercado de Co2Bit (CO2B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.