Market Cap $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Coins
33.120
+19
Exchanges
885
Last update
1 minute ago
CMC Coin (CMCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
| Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |