Market Cap MX$45.43T -0.37%
Volume 24h MX$4.02T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Cloud CLD

Cloud (CLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.067307 MX$0.00388552 MX$0.067455 MX$0.00765173 MX$3,972 -
Dec-23 2020 MX$0.00766352 MX$0.00381639 MX$0.00774512 MX$0.00382287 MX$1,944 -
Dec-21 2020 MX$0.00777071 MX$0.00777071 MX$0.0079934 MX$0.00780594 MX$50 -
Dec-20 2020 MX$0.00782505 MX$0.00772651 MX$0.011777 MX$0.011777 MX$66 -
Dec-04 2020 MX$0.00786078 MX$0.00776706 MX$0.00823918 MX$0.00819647 MX$216 -
Dec-03 2020 MX$0.00820345 MX$0.00813266 MX$0.00822456 MX$0.00814545 MX$216 -
Dec-01 2020 MX$0.00877645 MX$0.00851322 MX$0.00877645 MX$0.00868522 MX$33 -
Nov-30 2020 MX$0.00868306 MX$0.00847815 MX$0.00964094 MX$0.00936142 MX$33 -
Nov-29 2020 MX$0.00935111 MX$0.00876216 MX$0.00938319 MX$0.00884243 MX$482 -
Nov-28 2020 MX$0.00883495 MX$0.00849926 MX$0.011445 MX$0.011385 MX$2,426 -
Nov-27 2020 MX$0.011368 MX$0.010974 MX$0.011575 MX$0.011398 MX$6,980 -
Nov-26 2020 MX$0.01136 MX$0.010863 MX$0.012548 MX$0.012487 MX$8,409 -
Nov-25 2020 MX$0.012509 MX$0.012402 MX$0.012927 MX$0.01272 MX$4,703 -
Nov-24 2020 MX$0.012705 MX$0.01209 MX$0.012882 MX$0.012222 MX$5,850 -
Nov-23 2020 MX$0.012215 MX$0.012102 MX$0.012461 MX$0.012359 MX$2,925 -

Historical and market price analysis of Cloud (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 727 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.