Market Cap CHF2.32T 2.93%
Volume 24h CHF137.49B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Cloud CLD

Cloud (CLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00368057 CHF0.00021247 CHF0.00368868 CHF0.00041842 CHF217 -
Dec-23 2020 CHF0.00041906 CHF0.00020869 CHF0.00042352 CHF0.00020904 CHF106 -
Dec-21 2020 CHF0.00042492 CHF0.00042492 CHF0.0004371 CHF0.00042685 CHF3 -
Dec-20 2020 CHF0.00042789 CHF0.0004225 CHF0.00064403 CHF0.00064403 CHF4 -
Dec-04 2020 CHF0.00042985 CHF0.00042472 CHF0.00045054 CHF0.0004482 CHF12 -
Dec-03 2020 CHF0.00044859 CHF0.00044471 CHF0.00044974 CHF0.00044541 CHF12 -
Dec-01 2020 CHF0.00047992 CHF0.00046552 CHF0.00047992 CHF0.00047493 CHF2 -
Nov-30 2020 CHF0.00047481 CHF0.00046361 CHF0.00052719 CHF0.00051191 CHF2 -
Nov-29 2020 CHF0.00051134 CHF0.00047914 CHF0.0005131 CHF0.00048353 CHF26 -
Nov-28 2020 CHF0.00048312 CHF0.00046476 CHF0.00062586 CHF0.00062257 CHF133 -
Nov-27 2020 CHF0.00062168 CHF0.00060009 CHF0.00063299 CHF0.00062333 CHF382 -
Nov-26 2020 CHF0.0006212 CHF0.00059405 CHF0.00068618 CHF0.00068286 CHF460 -
Nov-25 2020 CHF0.00068403 CHF0.00067821 CHF0.00070693 CHF0.00069557 CHF257 -
Nov-24 2020 CHF0.00069475 CHF0.00066115 CHF0.00070446 CHF0.00066836 CHF320 -
Nov-23 2020 CHF0.00066796 CHF0.00066181 CHF0.00068143 CHF0.00067584 CHF160 -

Historical and market price analysis of Cloud (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 727 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90874 CHF.