Market Cap zł10.75T -0.66%
Volume 24h zł947.69B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Cloud CLD

Cloud (CLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.015863 zł0.00091577 zł0.015898 zł0.00180342 zł936 -
Dec-23 2020 zł0.0018062 zł0.00089948 zł0.00182544 zł0.000901 zł458 -
Dec-21 2020 zł0.00183147 zł0.00183147 zł0.00188395 zł0.00183977 zł12 -
Dec-20 2020 zł0.00184428 zł0.00182105 zł0.00277583 zł0.00277583 zł16 -
Dec-04 2020 zł0.0018527 zł0.00183061 zł0.00194188 zł0.00193181 zł51 -
Dec-03 2020 zł0.00193346 zł0.00191677 zł0.00193843 zł0.00191979 zł51 -
Dec-01 2020 zł0.00206851 zł0.00200647 zł0.00206851 zł0.00204701 zł8 -
Nov-30 2020 zł0.0020465 zł0.0019982 zł0.00227226 zł0.00220638 zł8 -
Nov-29 2020 zł0.00220395 zł0.00206514 zł0.00221151 zł0.00208406 zł114 -
Nov-28 2020 zł0.0020823 zł0.00200318 zł0.00269754 zł0.00268336 zł572 -
Nov-27 2020 zł0.00267952 zł0.00258646 zł0.00272825 zł0.00268661 zł1,645 -
Nov-26 2020 zł0.00267745 zł0.00256041 zł0.00295749 zł0.0029432 zł1,982 -
Nov-25 2020 zł0.00294825 zł0.00292314 zł0.00304695 zł0.00299799 zł1,108 -
Nov-24 2020 zł0.00299447 zł0.00284963 zł0.0030363 zł0.00288073 zł1,379 -
Nov-23 2020 zł0.00287896 zł0.00285249 zł0.00293705 zł0.00291296 zł689 -

Historical and market price analysis of Cloud (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.