Market Cap CL$2,274.42T 0.46%
Volume 24h CL$145.51T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
Cloud CLD

Cloud (CLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$3.6444 CL$0.210384 CL$3.6524 CL$0.414308 CL$215,055 -
Dec-23 2020 CL$0.414947 CL$0.206641 CL$0.419365 CL$0.206992 CL$105,278 -
Dec-21 2020 CL$0.420751 CL$0.420751 CL$0.432808 CL$0.422658 CL$2,699 -
Dec-20 2020 CL$0.423693 CL$0.418357 CL$0.637704 CL$0.637704 CL$3,599 -
Dec-04 2020 CL$0.425628 CL$0.420553 CL$0.446116 CL$0.443804 CL$11,698 -
Dec-03 2020 CL$0.444182 CL$0.440349 CL$0.445324 CL$0.441041 CL$11,698 -
Dec-01 2020 CL$0.475207 CL$0.460954 CL$0.475207 CL$0.470267 CL$1,800 -
Nov-30 2020 CL$0.47015 CL$0.459056 CL$0.522015 CL$0.50688 CL$1,800 -
Nov-29 2020 CL$0.506323 CL$0.474433 CL$0.508059 CL$0.478779 CL$26,094 -
Nov-28 2020 CL$0.478374 CL$0.460198 CL$0.619717 CL$0.616459 CL$131,372 -
Nov-27 2020 CL$0.615578 CL$0.594198 CL$0.626771 CL$0.617206 CL$377,920 -
Nov-26 2020 CL$0.615101 CL$0.588214 CL$0.679437 CL$0.676153 CL$455,304 -
Nov-25 2020 CL$0.677313 CL$0.671546 CL$0.699989 CL$0.688741 CL$254,646 -
Nov-24 2020 CL$0.687931 CL$0.654656 CL$0.697541 CL$0.661801 CL$316,733 -
Nov-23 2020 CL$0.661396 CL$0.655313 CL$0.67474 CL$0.669206 CL$158,367 -

Historical and market price analysis of Cloud (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 727 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.81 CLP.