Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.068844 | MX$0.00397423 | MX$0.068995 | MX$0.00782642 | MX$4,062 | - |
Dec-23 2020 | MX$0.00783849 | MX$0.00390352 | MX$0.00792195 | MX$0.00391015 | MX$1,989 | - |
Dec-21 2020 | MX$0.00794812 | MX$0.00794812 | MX$0.00817589 | MX$0.00798416 | MX$51 | - |
Dec-20 2020 | MX$0.00800371 | MX$0.00790291 | MX$0.012046 | MX$0.012046 | MX$68 | - |
Dec-04 2020 | MX$0.00804025 | MX$0.00794438 | MX$0.00842729 | MX$0.00838361 | MX$221 | - |
Dec-03 2020 | MX$0.00839074 | MX$0.00831833 | MX$0.00841233 | MX$0.00833142 | MX$221 | - |
Dec-01 2020 | MX$0.00897683 | MX$0.00870758 | MX$0.00897683 | MX$0.00888351 | MX$34 | - |
Nov-30 2020 | MX$0.0088813 | MX$0.00867172 | MX$0.00986105 | MX$0.00957514 | MX$34 | - |
Nov-29 2020 | MX$0.00956461 | MX$0.00896221 | MX$0.00959741 | MX$0.00904431 | MX$493 | - |
Nov-28 2020 | MX$0.00903666 | MX$0.0086933 | MX$0.011706 | MX$0.011645 | MX$2,482 | - |
Nov-27 2020 | MX$0.011628 | MX$0.011224 | MX$0.011839 | MX$0.011659 | MX$7,139 | - |
Nov-26 2020 | MX$0.011619 | MX$0.011111 | MX$0.012834 | MX$0.012772 | MX$8,601 | - |
Nov-25 2020 | MX$0.012794 | MX$0.012685 | MX$0.013223 | MX$0.01301 | MX$4,810 | - |
Nov-24 2020 | MX$0.012995 | MX$0.012366 | MX$0.013176 | MX$0.012501 | MX$5,983 | - |
Nov-23 2020 | MX$0.012493 | MX$0.012379 | MX$0.012746 | MX$0.012641 | MX$2,992 | - |
Análisis de precios históricos y de mercado de Cloud (CLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.