Cap Mercado R$11.82T
-2.55%
Volumen 24h R$990.64B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2020 | R$0.021036 | R$0.0012144 | R$0.021083 | R$0.00239152 | R$1,241 | - |
Dec-23 2020 | R$0.00239521 | R$0.0011928 | R$0.00242071 | R$0.00119482 | R$608 | - |
Dec-21 2020 | R$0.00242871 | R$0.00242871 | R$0.00249831 | R$0.00243972 | R$16 | - |
Dec-20 2020 | R$0.00244569 | R$0.00241489 | R$0.00368103 | R$0.00368103 | R$21 | - |
Dec-04 2020 | R$0.00245686 | R$0.00242757 | R$0.00257513 | R$0.00256178 | R$68 | - |
Dec-03 2020 | R$0.00256396 | R$0.00254183 | R$0.00257056 | R$0.00254583 | R$68 | - |
Dec-01 2020 | R$0.00274305 | R$0.00266078 | R$0.00274305 | R$0.00271454 | R$10 | - |
Nov-30 2020 | R$0.00271386 | R$0.00264982 | R$0.00301324 | R$0.00292588 | R$10 | - |
Nov-29 2020 | R$0.00292266 | R$0.00273858 | R$0.00293268 | R$0.00276367 | R$151 | - |
Nov-28 2020 | R$0.00276133 | R$0.00265641 | R$0.00357721 | R$0.0035584 | R$758 | - |
Nov-27 2020 | R$0.00355331 | R$0.0034299 | R$0.00361793 | R$0.00356272 | R$2,181 | - |
Nov-26 2020 | R$0.00355056 | R$0.00339536 | R$0.00392193 | R$0.00390297 | R$2,628 | - |
Nov-25 2020 | R$0.00390967 | R$0.00387638 | R$0.00404056 | R$0.00397564 | R$1,470 | - |
Nov-24 2020 | R$0.00397096 | R$0.00377889 | R$0.00402644 | R$0.00382013 | R$1,828 | - |
Nov-23 2020 | R$0.00381779 | R$0.00378268 | R$0.00389482 | R$0.00386288 | R$914 | - |
Análisis de precios históricos y de mercado de Cloud (CLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.