Cap Mercado NZ$3.84T
-2.77%
Volumen 24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00683515 | NZ$0.00039458 | NZ$0.00685021 | NZ$0.00077704 | NZ$403 | - |
Dec-23 2020 | NZ$0.00077824 | NZ$0.00038755 | NZ$0.00078652 | NZ$0.00038821 | NZ$197 | - |
Dec-21 2020 | NZ$0.00078912 | NZ$0.00078912 | NZ$0.00081174 | NZ$0.0007927 | NZ$5 | - |
Dec-20 2020 | NZ$0.00079464 | NZ$0.00078463 | NZ$0.00119602 | NZ$0.00119602 | NZ$7 | - |
Dec-04 2020 | NZ$0.00079827 | NZ$0.00078875 | NZ$0.0008367 | NZ$0.00083236 | NZ$22 | - |
Dec-03 2020 | NZ$0.00083307 | NZ$0.00082588 | NZ$0.00083521 | NZ$0.00082718 | NZ$22 | - |
Dec-01 2020 | NZ$0.00089126 | NZ$0.00086452 | NZ$0.00089126 | NZ$0.00088199 | NZ$3 | - |
Nov-30 2020 | NZ$0.00088177 | NZ$0.00086096 | NZ$0.00097905 | NZ$0.00095066 | NZ$3 | - |
Nov-29 2020 | NZ$0.00094961 | NZ$0.0008898 | NZ$0.00095287 | NZ$0.00089796 | NZ$49 | - |
Nov-28 2020 | NZ$0.0008972 | NZ$0.00086311 | NZ$0.00116229 | NZ$0.00115618 | NZ$246 | - |
Nov-27 2020 | NZ$0.00115452 | NZ$0.00111443 | NZ$0.00117552 | NZ$0.00115758 | NZ$709 | - |
Nov-26 2020 | NZ$0.00115363 | NZ$0.0011032 | NZ$0.00127429 | NZ$0.00126813 | NZ$854 | - |
Nov-25 2020 | NZ$0.00127031 | NZ$0.00125949 | NZ$0.00131284 | NZ$0.00129174 | NZ$478 | - |
Nov-24 2020 | NZ$0.00129022 | NZ$0.00122782 | NZ$0.00130825 | NZ$0.00124122 | NZ$594 | - |
Nov-23 2020 | NZ$0.00124046 | NZ$0.00122905 | NZ$0.00126548 | NZ$0.0012551 | NZ$297 | - |
Análisis de precios históricos y de mercado de Cloud (CLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.