Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.031684 | HK$0.00182909 | HK$0.031754 | HK$0.00360202 | HK$1,870 | - |
Dec-23 2020 | HK$0.00360757 | HK$0.00179655 | HK$0.00364598 | HK$0.0017996 | HK$915 | - |
Dec-21 2020 | HK$0.00365803 | HK$0.00365803 | HK$0.00376286 | HK$0.00367461 | HK$23 | - |
Dec-20 2020 | HK$0.00368361 | HK$0.00363722 | HK$0.00554423 | HK$0.00554423 | HK$31 | - |
Dec-04 2020 | HK$0.00370043 | HK$0.00365631 | HK$0.00387856 | HK$0.00385846 | HK$102 | - |
Dec-03 2020 | HK$0.00386174 | HK$0.00382841 | HK$0.00387168 | HK$0.00383444 | HK$102 | - |
Dec-01 2020 | HK$0.00413148 | HK$0.00400756 | HK$0.00413148 | HK$0.00408853 | HK$16 | - |
Nov-30 2020 | HK$0.00408751 | HK$0.00399105 | HK$0.00453843 | HK$0.00440685 | HK$16 | - |
Nov-29 2020 | HK$0.004402 | HK$0.00412475 | HK$0.0044171 | HK$0.00416254 | HK$227 | - |
Nov-28 2020 | HK$0.00415901 | HK$0.00400099 | HK$0.00538785 | HK$0.00535953 | HK$1,142 | - |
Nov-27 2020 | HK$0.00535187 | HK$0.00516599 | HK$0.00544918 | HK$0.00536603 | HK$3,286 | - |
Nov-26 2020 | HK$0.00534772 | HK$0.00511397 | HK$0.00590706 | HK$0.00587851 | HK$3,958 | - |
Nov-25 2020 | HK$0.0058886 | HK$0.00583846 | HK$0.00608574 | HK$0.00598795 | HK$2,214 | - |
Nov-24 2020 | HK$0.00598091 | HK$0.00569162 | HK$0.00606446 | HK$0.00575373 | HK$2,754 | - |
Nov-23 2020 | HK$0.00575021 | HK$0.00569733 | HK$0.00586623 | HK$0.00581812 | HK$1,377 | - |
Análisis de precios históricos y de mercado de Cloud (CLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.