Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Civic Power POWER

Civic Power (POWER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2023 zł0.614134 zł0.614122 zł0.614134 zł0.614134 - -
Nov-20 2023 zł0.614134 zł0.614122 zł0.614134 zł0.614134 - -
Nov-19 2023 zł0.614134 zł0.614122 zł0.614134 zł0.614134 - -
Nov-18 2023 zł0.614134 zł0.614122 zł0.614134 zł0.614134 - -
Nov-17 2023 zł0.614134 zł0.614122 zł0.614134 zł0.614134 - -
Nov-16 2023 zł0.614134 zł0.614122 zł0.614134 zł0.614134 - -
Nov-15 2023 zł0.614134 zł0.614042 zł0.614134 zł0.614123 - -
Nov-14 2023 zł0.614091 zł0.613842 zł0.614339 zł0.614093 - -
Nov-13 2023 zł0.614049 zł0.614049 zł0.614462 zł0.614181 - -
Nov-12 2023 zł0.614291 zł0.613966 zł0.614352 zł0.613966 - -
Nov-11 2023 zł0.613931 zł0.613931 zł0.614435 zł0.614228 - -
Nov-10 2023 zł0.614339 zł0.613893 zł0.614354 zł0.614021 - -
Nov-09 2023 zł0.614115 zł0.613942 zł0.614404 zł0.614176 - -
Nov-08 2023 zł0.614213 zł0.613998 zł0.614324 zł0.61427 - -
Nov-07 2023 zł0.614305 zł0.614122 zł0.614557 zł0.614198 - -

Historical and market price analysis of Civic Power (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.