Market Cap CHF2.13T 2.86%
Volume 24h CHF138.35B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Civic Power POWER

Civic Power (POWER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2023 CHF0.138408 CHF0.138405 CHF0.138408 CHF0.138408 - -
Nov-20 2023 CHF0.138408 CHF0.138405 CHF0.138408 CHF0.138408 - -
Nov-19 2023 CHF0.138408 CHF0.138405 CHF0.138408 CHF0.138408 - -
Nov-18 2023 CHF0.138408 CHF0.138405 CHF0.138408 CHF0.138408 - -
Nov-17 2023 CHF0.138408 CHF0.138405 CHF0.138408 CHF0.138408 - -
Nov-16 2023 CHF0.138408 CHF0.138405 CHF0.138408 CHF0.138408 - -
Nov-15 2023 CHF0.138408 CHF0.138387 CHF0.138408 CHF0.138405 - -
Nov-14 2023 CHF0.138398 CHF0.138342 CHF0.138454 CHF0.138398 - -
Nov-13 2023 CHF0.138388 CHF0.138388 CHF0.138482 CHF0.138418 - -
Nov-12 2023 CHF0.138443 CHF0.13837 CHF0.138457 CHF0.13837 - -
Nov-11 2023 CHF0.138362 CHF0.138362 CHF0.138475 CHF0.138429 - -
Nov-10 2023 CHF0.138454 CHF0.138353 CHF0.138457 CHF0.138382 - -
Nov-09 2023 CHF0.138403 CHF0.138364 CHF0.138468 CHF0.138417 - -
Nov-08 2023 CHF0.138425 CHF0.138377 CHF0.13845 CHF0.138438 - -
Nov-07 2023 CHF0.138446 CHF0.138405 CHF0.138503 CHF0.138422 - -

Historical and market price analysis of Civic Power (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.