Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Civic Power POWER

Civic Power (POWER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2023 CA$0.207786 CA$0.207782 CA$0.207786 CA$0.207786 - -
Nov-20 2023 CA$0.207786 CA$0.207782 CA$0.207786 CA$0.207786 - -
Nov-19 2023 CA$0.207786 CA$0.207782 CA$0.207786 CA$0.207786 - -
Nov-18 2023 CA$0.207786 CA$0.207782 CA$0.207786 CA$0.207786 - -
Nov-17 2023 CA$0.207786 CA$0.207782 CA$0.207786 CA$0.207786 - -
Nov-16 2023 CA$0.207786 CA$0.207782 CA$0.207786 CA$0.207786 - -
Nov-15 2023 CA$0.207786 CA$0.207755 CA$0.207786 CA$0.207782 - -
Nov-14 2023 CA$0.207771 CA$0.207687 CA$0.207855 CA$0.207772 - -
Nov-13 2023 CA$0.207757 CA$0.207757 CA$0.207897 CA$0.207802 - -
Nov-12 2023 CA$0.207839 CA$0.207729 CA$0.20786 CA$0.207729 - -
Nov-11 2023 CA$0.207717 CA$0.207717 CA$0.207888 CA$0.207818 - -
Nov-10 2023 CA$0.207855 CA$0.207704 CA$0.20786 CA$0.207747 - -
Nov-09 2023 CA$0.207779 CA$0.207721 CA$0.207877 CA$0.2078 - -
Nov-08 2023 CA$0.207813 CA$0.20774 CA$0.20785 CA$0.207832 - -
Nov-07 2023 CA$0.207844 CA$0.207782 CA$0.207929 CA$0.207807 - -

Historical and market price analysis of Civic Power (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.