Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Civic Power POWER

Civic Power (POWER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2023 AU$0.231553 AU$0.231548 AU$0.231553 AU$0.231553 - -
Nov-20 2023 AU$0.231553 AU$0.231548 AU$0.231553 AU$0.231553 - -
Nov-19 2023 AU$0.231553 AU$0.231548 AU$0.231553 AU$0.231553 - -
Nov-18 2023 AU$0.231553 AU$0.231548 AU$0.231553 AU$0.231553 - -
Nov-17 2023 AU$0.231553 AU$0.231548 AU$0.231553 AU$0.231553 - -
Nov-16 2023 AU$0.231553 AU$0.231548 AU$0.231553 AU$0.231553 - -
Nov-15 2023 AU$0.231553 AU$0.231518 AU$0.231553 AU$0.231549 - -
Nov-14 2023 AU$0.231537 AU$0.231443 AU$0.23163 AU$0.231538 - -
Nov-13 2023 AU$0.231521 AU$0.231521 AU$0.231677 AU$0.231571 - -
Nov-12 2023 AU$0.231612 AU$0.23149 AU$0.231635 AU$0.23149 - -
Nov-11 2023 AU$0.231477 AU$0.231477 AU$0.231666 AU$0.231589 - -
Nov-10 2023 AU$0.23163 AU$0.231462 AU$0.231636 AU$0.23151 - -
Nov-09 2023 AU$0.231546 AU$0.23148 AU$0.231655 AU$0.231569 - -
Nov-08 2023 AU$0.231583 AU$0.231502 AU$0.231625 AU$0.231604 - -
Nov-07 2023 AU$0.231618 AU$0.231548 AU$0.231712 AU$0.231577 - -

Historical and market price analysis of Civic Power (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.