Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Civic Power POWER

Civic Power (POWER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2023 NZ$0.25591 NZ$0.255905 NZ$0.25591 NZ$0.25591 - -
Nov-20 2023 NZ$0.25591 NZ$0.255905 NZ$0.25591 NZ$0.25591 - -
Nov-19 2023 NZ$0.25591 NZ$0.255905 NZ$0.25591 NZ$0.25591 - -
Nov-18 2023 NZ$0.25591 NZ$0.255905 NZ$0.25591 NZ$0.25591 - -
Nov-17 2023 NZ$0.25591 NZ$0.255905 NZ$0.25591 NZ$0.25591 - -
Nov-16 2023 NZ$0.25591 NZ$0.255905 NZ$0.25591 NZ$0.25591 - -
Nov-15 2023 NZ$0.25591 NZ$0.255872 NZ$0.25591 NZ$0.255905 - -
Nov-14 2023 NZ$0.255892 NZ$0.255788 NZ$0.255996 NZ$0.255893 - -
Nov-13 2023 NZ$0.255874 NZ$0.255874 NZ$0.256047 NZ$0.25593 - -
Nov-12 2023 NZ$0.255975 NZ$0.25584 NZ$0.256001 NZ$0.25584 - -
Nov-11 2023 NZ$0.255826 NZ$0.255826 NZ$0.256035 NZ$0.255949 - -
Nov-10 2023 NZ$0.255995 NZ$0.25581 NZ$0.256002 NZ$0.255863 - -
Nov-09 2023 NZ$0.255902 NZ$0.25583 NZ$0.256022 NZ$0.255928 - -
Nov-08 2023 NZ$0.255943 NZ$0.255854 NZ$0.255989 NZ$0.255967 - -
Nov-07 2023 NZ$0.255981 NZ$0.255905 NZ$0.256086 NZ$0.255937 - -

Historical and market price analysis of Civic Power (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.