Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Citrus CTS

Citrus (CTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2023 NZ$0.372852 NZ$0.372852 NZ$0.372852 NZ$0.372852 - -
Feb-06 2023 NZ$0.372852 NZ$0.372852 NZ$0.372852 NZ$0.372852 - -
Feb-05 2023 NZ$0.372852 NZ$0.372852 NZ$0.372852 NZ$0.372852 - -
Feb-04 2023 NZ$0.372852 NZ$0.372852 NZ$0.372852 NZ$0.372852 - -
Feb-03 2023 NZ$0.372852 NZ$0.372852 NZ$0.372852 NZ$0.372852 - -
Feb-02 2023 NZ$0.372852 NZ$0.372852 NZ$0.372852 NZ$0.372852 - -
Feb-01 2023 NZ$0.372852 NZ$0.372829 NZ$0.372878 NZ$0.372861 - -
Jan-31 2023 NZ$0.372853 NZ$0.372807 NZ$0.372872 NZ$0.37284 NZ$165,832 -
Jan-30 2023 NZ$0.372844 NZ$0.372823 NZ$0.37287 NZ$0.372843 NZ$165,823 -
Jan-29 2023 NZ$0.372846 NZ$0.372843 NZ$0.372925 NZ$0.372885 NZ$165,829 -
Jan-28 2023 NZ$0.372882 NZ$0.372858 NZ$0.372919 NZ$0.372875 NZ$165,845 -
Jan-27 2023 NZ$0.372877 NZ$0.37283 NZ$0.372913 NZ$0.372842 NZ$165,840 -
Jan-26 2023 NZ$0.37284 NZ$0.37283 NZ$0.37291 NZ$0.372881 NZ$165,823 -
Jan-25 2023 NZ$0.372875 NZ$0.372844 NZ$0.372921 NZ$0.372857 NZ$165,842 -
Jan-24 2023 NZ$0.372858 NZ$0.37284 NZ$0.372932 NZ$0.372884 NZ$165,836 -

Historical and market price analysis of Citrus (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.