Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2023 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | - | - |
Feb-06 2023 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | - | - |
Feb-05 2023 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | - | - |
Feb-04 2023 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | - | - |
Feb-03 2023 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | - | - |
Feb-02 2023 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | NZ$0.375369 | - | - |
Feb-01 2023 | NZ$0.375369 | NZ$0.375346 | NZ$0.375395 | NZ$0.375378 | - | - |
Jan-31 2023 | NZ$0.37537 | NZ$0.375324 | NZ$0.375389 | NZ$0.375356 | NZ$166,951 | - |
Jan-30 2023 | NZ$0.375361 | NZ$0.37534 | NZ$0.375387 | NZ$0.375359 | NZ$166,942 | - |
Jan-29 2023 | NZ$0.375363 | NZ$0.37536 | NZ$0.375442 | NZ$0.375402 | NZ$166,948 | - |
Jan-28 2023 | NZ$0.375399 | NZ$0.375375 | NZ$0.375437 | NZ$0.375392 | NZ$166,965 | - |
Jan-27 2023 | NZ$0.375394 | NZ$0.375347 | NZ$0.375431 | NZ$0.375359 | NZ$166,959 | - |
Jan-26 2023 | NZ$0.375357 | NZ$0.375347 | NZ$0.375427 | NZ$0.375398 | NZ$166,943 | - |
Jan-25 2023 | NZ$0.375392 | NZ$0.375361 | NZ$0.375438 | NZ$0.375374 | NZ$166,961 | - |
Jan-24 2023 | NZ$0.375375 | NZ$0.375357 | NZ$0.375449 | NZ$0.375401 | NZ$166,956 | - |
Análisis de precios históricos y de mercado de Citrus (CTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 391 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.