Market Cap zł9.69T 3.64%
Volume 24h zł589.60B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 49 Seconds ago
Citrus CTS

Citrus (CTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2023 zł0.894958 zł0.894958 zł0.894958 zł0.894958 - -
Feb-06 2023 zł0.894958 zł0.894958 zł0.894958 zł0.894958 - -
Feb-05 2023 zł0.894958 zł0.894958 zł0.894958 zł0.894958 - -
Feb-04 2023 zł0.894958 zł0.894958 zł0.894958 zł0.894958 - -
Feb-03 2023 zł0.894958 zł0.894958 zł0.894958 zł0.894958 - -
Feb-02 2023 zł0.894958 zł0.894958 zł0.894958 zł0.894958 - -
Feb-01 2023 zł0.894958 zł0.894905 zł0.895022 zł0.89498 - -
Jan-31 2023 zł0.894961 zł0.894852 zł0.895008 zł0.894929 zł398,047 -
Jan-30 2023 zł0.894941 zł0.89489 zł0.895002 zł0.894937 zł398,026 -
Jan-29 2023 zł0.894946 zł0.894937 zł0.895134 zł0.895038 zł398,039 -
Jan-28 2023 zł0.89503 zł0.894975 zł0.895121 zł0.895014 zł398,080 -
Jan-27 2023 zł0.895019 zł0.894906 zł0.895106 zł0.894935 zł398,066 -
Jan-26 2023 zł0.89493 zł0.894907 zł0.895097 zł0.89503 zł398,027 -
Jan-25 2023 zł0.895014 zł0.89494 zł0.895124 zł0.894972 zł398,071 -
Jan-24 2023 zł0.894973 zł0.89493 zł0.89515 zł0.895037 zł398,058 -

Historical and market price analysis of Citrus (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.