Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 27 Seconds ago
Citrus CTS

Citrus (CTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2023 CHF0.200955 CHF0.200955 CHF0.200955 CHF0.200955 - -
Feb-06 2023 CHF0.200955 CHF0.200955 CHF0.200955 CHF0.200955 - -
Feb-05 2023 CHF0.200955 CHF0.200955 CHF0.200955 CHF0.200955 - -
Feb-04 2023 CHF0.200955 CHF0.200955 CHF0.200955 CHF0.200955 - -
Feb-03 2023 CHF0.200955 CHF0.200955 CHF0.200955 CHF0.200955 - -
Feb-02 2023 CHF0.200955 CHF0.200955 CHF0.200955 CHF0.200955 - -
Feb-01 2023 CHF0.200955 CHF0.200943 CHF0.20097 CHF0.20096 - -
Jan-31 2023 CHF0.200956 CHF0.200931 CHF0.200967 CHF0.200949 CHF89,378 -
Jan-30 2023 CHF0.200952 CHF0.20094 CHF0.200965 CHF0.200951 CHF89,374 -
Jan-29 2023 CHF0.200953 CHF0.200951 CHF0.200995 CHF0.200973 CHF89,377 -
Jan-28 2023 CHF0.200972 CHF0.200959 CHF0.200992 CHF0.200968 CHF89,386 -
Jan-27 2023 CHF0.200969 CHF0.200944 CHF0.200989 CHF0.20095 CHF89,383 -
Jan-26 2023 CHF0.200949 CHF0.200944 CHF0.200987 CHF0.200971 CHF89,374 -
Jan-25 2023 CHF0.200968 CHF0.200951 CHF0.200993 CHF0.200958 CHF89,384 -
Jan-24 2023 CHF0.200959 CHF0.200949 CHF0.200998 CHF0.200973 CHF89,381 -

Historical and market price analysis of Citrus (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.