Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Citrus CTS

Citrus (CTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.33816 AU$0.33816 AU$0.33816 AU$0.33816 - -
Feb-06 2023 AU$0.33816 AU$0.33816 AU$0.33816 AU$0.33816 - -
Feb-05 2023 AU$0.33816 AU$0.33816 AU$0.33816 AU$0.33816 - -
Feb-04 2023 AU$0.33816 AU$0.33816 AU$0.33816 AU$0.33816 - -
Feb-03 2023 AU$0.33816 AU$0.33816 AU$0.33816 AU$0.33816 - -
Feb-02 2023 AU$0.33816 AU$0.33816 AU$0.33816 AU$0.33816 - -
Feb-01 2023 AU$0.33816 AU$0.33814 AU$0.338184 AU$0.338168 - -
Jan-31 2023 AU$0.338161 AU$0.33812 AU$0.338179 AU$0.338149 AU$150,402 -
Jan-30 2023 AU$0.338153 AU$0.338134 AU$0.338176 AU$0.338152 AU$150,394 -
Jan-29 2023 AU$0.338155 AU$0.338152 AU$0.338226 AU$0.33819 AU$150,399 -
Jan-28 2023 AU$0.338187 AU$0.338166 AU$0.338221 AU$0.338181 AU$150,415 -
Jan-27 2023 AU$0.338183 AU$0.33814 AU$0.338216 AU$0.338151 AU$150,409 -
Jan-26 2023 AU$0.338149 AU$0.338141 AU$0.338213 AU$0.338187 AU$150,394 -
Jan-25 2023 AU$0.338181 AU$0.338153 AU$0.338223 AU$0.338165 AU$150,411 -
Jan-24 2023 AU$0.338166 AU$0.33815 AU$0.338233 AU$0.33819 AU$150,406 -

Historical and market price analysis of Citrus (CTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.