Market Cap NZ$4.47T -0.22%
Volume 24h NZ$389.78B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
CircleSwap CIR

CircleSwap (CIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.105106 NZ$0.10045 NZ$0.109835 NZ$0.107793 NZ$5,703 -
May-20 2024 NZ$0.105718 NZ$0.091837 NZ$0.105979 NZ$0.091837 NZ$2,013 -
May-19 2024 NZ$0.091926 NZ$0.091669 NZ$0.092301 NZ$0.091687 - -
May-18 2024 NZ$0.091685 NZ$0.089961 NZ$0.09171 NZ$0.090256 NZ$7 -
May-17 2024 NZ$0.090242 NZ$0.088697 NZ$0.091209 NZ$0.088697 NZ$4,396 -
May-16 2024 NZ$0.088134 NZ$0.088134 NZ$0.095931 NZ$0.091065 NZ$3,232 -
May-15 2024 NZ$0.090144 NZ$0.088506 NZ$0.091504 NZ$0.088659 NZ$27,562 -
May-14 2024 NZ$0.088645 NZ$0.088645 NZ$0.100004 NZ$0.089426 NZ$9,412 -
May-13 2024 NZ$0.089489 NZ$0.088525 NZ$0.090464 NZ$0.089672 NZ$20,286 -
May-12 2024 NZ$0.089616 NZ$0.088712 NZ$0.099568 NZ$0.099542 NZ$9,657 -
May-11 2024 NZ$0.099539 NZ$0.084655 NZ$0.099562 NZ$0.088807 NZ$5,377 -
May-10 2024 NZ$0.088701 NZ$0.086266 NZ$0.095744 NZ$0.095729 NZ$936 -
May-09 2024 NZ$0.095751 NZ$0.085671 NZ$0.095953 NZ$0.090738 NZ$97 -
May-08 2024 NZ$0.090736 NZ$0.090736 NZ$0.107702 NZ$0.096022 NZ$1,421 -
May-07 2024 NZ$0.096036 NZ$0.092849 NZ$0.097131 NZ$0.096982 NZ$9,654 -

Historical and market price analysis of CircleSwap (CIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1233 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.