Market Cap Tk319.78T -1.51%
Volume 24h Tk24.66T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 42 Seconds ago
CircleSwap CIR

CircleSwap (CIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk7.537 Tk7.203 Tk7.876 Tk7.730 Tk408,980 -
May-20 2024 Tk7.581 Tk6.585 Tk7.599 Tk6.585 Tk144,340 -
May-19 2024 Tk6.592 Tk6.573 Tk6.619 Tk6.575 - -
May-18 2024 Tk6.574 Tk6.451 Tk6.576 Tk6.472 Tk475 -
May-17 2024 Tk6.471 Tk6.360 Tk6.540 Tk6.360 Tk315,258 -
May-16 2024 Tk6.320 Tk6.320 Tk6.879 Tk6.530 Tk231,786 -
May-15 2024 Tk6.464 Tk6.346 Tk6.561 Tk6.357 Tk1,976,495 -
May-14 2024 Tk6.356 Tk6.356 Tk7.171 Tk6.412 Tk674,933 -
May-13 2024 Tk6.417 Tk6.348 Tk6.487 Tk6.430 Tk1,454,742 -
May-12 2024 Tk6.426 Tk6.361 Tk7.140 Tk7.138 Tk692,545 -
May-11 2024 Tk7.138 Tk6.070 Tk7.139 Tk6.368 Tk385,564 -
May-10 2024 Tk6.360 Tk6.186 Tk6.865 Tk6.864 Tk67,128 -
May-09 2024 Tk6.866 Tk6.143 Tk6.880 Tk6.507 Tk6,938 -
May-08 2024 Tk6.506 Tk6.506 Tk7.723 Tk6.885 Tk101,909 -
May-07 2024 Tk6.886 Tk6.658 Tk6.965 Tk6.954 Tk692,302 -

Historical and market price analysis of CircleSwap (CIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1233 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.