Market Cap RM12.90T 0.25%
Volume 24h RM859.87B 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 2 Minutes ago
CircleSwap CIR

CircleSwap (CIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.309702 RM0.293805 RM0.313648 RM0.293951 RM3,455 -
May-26 2024 RM0.293989 RM0.293945 RM0.318065 RM0.316407 RM78 -
May-25 2024 RM0.31645 RM0.279856 RM0.316708 RM0.279856 RM18,398 -
May-24 2024 RM0.309063 RM0.289608 RM0.324223 RM0.300524 RM1,684 -
May-23 2024 RM0.30092 RM0.289712 RM0.306253 RM0.295133 RM27,805 -
May-22 2024 RM0.295098 RM0.295098 RM0.308321 RM0.299814 RM108 -
May-21 2024 RM0.301837 RM0.288465 RM0.315418 RM0.309552 RM16,378 -
May-20 2024 RM0.303593 RM0.263732 RM0.304344 RM0.263732 RM5,780 -
May-19 2024 RM0.263988 RM0.263248 RM0.265063 RM0.263301 - -
May-18 2024 RM0.263294 RM0.258344 RM0.263365 RM0.25919 RM19 -
May-17 2024 RM0.25915 RM0.254715 RM0.261927 RM0.254715 RM12,625 -
May-16 2024 RM0.253097 RM0.253097 RM0.275487 RM0.261513 RM9,282 -
May-15 2024 RM0.25887 RM0.254167 RM0.262776 RM0.254606 RM79,149 -
May-14 2024 RM0.254564 RM0.254564 RM0.287184 RM0.256806 RM27,028 -
May-13 2024 RM0.256987 RM0.25422 RM0.259789 RM0.257514 RM58,256 -

Historical and market price analysis of CircleSwap (CIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1239 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.