Market Cap Rp43,890.88T 0.07%
Volume 24h Rp3,852.12T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
CircleSwap CIR

CircleSwap (CIR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1,028.90 Rp983.31 Rp1,075.19 Rp1,055.19 Rp55,828,458 -
May-20 2024 Rp1,034.88 Rp899.00 Rp1,037.44 Rp899.00 Rp19,703,402 -
May-19 2024 Rp899.88 Rp897.35 Rp903.54 Rp897.54 - -
May-18 2024 Rp897.51 Rp880.64 Rp897.76 Rp883.52 Rp64,878 -
May-17 2024 Rp883.39 Rp868.27 Rp892.85 Rp868.27 Rp43,034,701 -
May-16 2024 Rp862.75 Rp862.75 Rp939.08 Rp891.44 Rp31,640,323 -
May-15 2024 Rp882.43 Rp866.40 Rp895.75 Rp867.90 Rp269,804,223 -
May-14 2024 Rp867.75 Rp867.75 Rp978.95 Rp875.40 Rp92,132,721 -
May-13 2024 Rp876.01 Rp866.58 Rp885.56 Rp877.81 Rp198,581,606 -
May-12 2024 Rp877.26 Rp868.41 Rp974.68 Rp974.43 Rp94,536,900 -
May-11 2024 Rp974.39 Rp828.70 Rp974.62 Rp869.34 Rp52,632,031 -
May-10 2024 Rp868.31 Rp844.47 Rp937.24 Rp937.10 Rp9,163,374 -
May-09 2024 Rp937.32 Rp838.64 Rp939.29 Rp888.25 Rp947,027 -
May-08 2024 Rp888.23 Rp888.23 Rp1,054.31 Rp939.97 Rp13,911,166 -
May-07 2024 Rp940.11 Rp908.90 Rp950.83 Rp949.37 Rp94,503,698 -

Historical and market price analysis of CircleSwap (CIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1233 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.2 IDR.