Cap Mercado NZ$4.43T
-0.7%
Volumen 24h NZ$467.70B
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.105189 | NZ$0.101271 | NZ$0.107053 | NZ$0.103166 | NZ$9,720 | - |
May-22 2024 | NZ$0.103154 | NZ$0.103154 | NZ$0.107776 | NZ$0.104802 | NZ$38 | - |
May-21 2024 | NZ$0.10551 | NZ$0.100835 | NZ$0.110257 | NZ$0.108206 | NZ$5,725 | - |
May-20 2024 | NZ$0.106123 | NZ$0.09219 | NZ$0.106386 | NZ$0.09219 | NZ$2,021 | - |
May-19 2024 | NZ$0.092279 | NZ$0.09202 | NZ$0.092655 | NZ$0.092039 | - | - |
May-18 2024 | NZ$0.092037 | NZ$0.090306 | NZ$0.092061 | NZ$0.090602 | NZ$7 | - |
May-17 2024 | NZ$0.090588 | NZ$0.089038 | NZ$0.091559 | NZ$0.089038 | NZ$4,413 | - |
May-16 2024 | NZ$0.088472 | NZ$0.088472 | NZ$0.096299 | NZ$0.091414 | NZ$3,245 | - |
May-15 2024 | NZ$0.09049 | NZ$0.088846 | NZ$0.091855 | NZ$0.088999 | NZ$27,667 | - |
May-14 2024 | NZ$0.088985 | NZ$0.088985 | NZ$0.100387 | NZ$0.089769 | NZ$9,448 | - |
May-13 2024 | NZ$0.089832 | NZ$0.088865 | NZ$0.090811 | NZ$0.090016 | NZ$20,364 | - |
May-12 2024 | NZ$0.08996 | NZ$0.089052 | NZ$0.09995 | NZ$0.099924 | NZ$9,694 | - |
May-11 2024 | NZ$0.09992 | NZ$0.08498 | NZ$0.099943 | NZ$0.089147 | NZ$5,397 | - |
May-10 2024 | NZ$0.089041 | NZ$0.086597 | NZ$0.096111 | NZ$0.096096 | NZ$940 | - |
May-09 2024 | NZ$0.096118 | NZ$0.086 | NZ$0.096321 | NZ$0.091086 | NZ$97 | - |
Análisis de precios históricos y de mercado de CircleSwap (CIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1235 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64076 NZD.