Cap Mercado £2.15T
-0.84%
Volumen 24h £154.90B
-37.75%
BTC % 50.15%
-0.25%
ETH % 16.59%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.050542 | £0.048303 | £0.052816 | £0.051834 | £2,742 | - |
May-20 2024 | £0.050836 | £0.044161 | £0.050962 | £0.044161 | £968 | - |
May-19 2024 | £0.044204 | £0.04408 | £0.044384 | £0.044089 | - | - |
May-18 2024 | £0.044088 | £0.043259 | £0.0441 | £0.043401 | £3 | - |
May-17 2024 | £0.043394 | £0.042651 | £0.043859 | £0.042651 | £2,114 | - |
May-16 2024 | £0.04238 | £0.04238 | £0.046129 | £0.04379 | £1,554 | - |
May-15 2024 | £0.043347 | £0.042559 | £0.044001 | £0.042633 | £13,253 | - |
May-14 2024 | £0.042626 | £0.042626 | £0.048088 | £0.043001 | £4,526 | - |
May-13 2024 | £0.043032 | £0.042568 | £0.043501 | £0.04312 | £9,755 | - |
May-12 2024 | £0.043093 | £0.042658 | £0.047878 | £0.047866 | £4,644 | - |
May-11 2024 | £0.047864 | £0.040707 | £0.047875 | £0.042704 | £2,585 | - |
May-10 2024 | £0.042653 | £0.041482 | £0.04604 | £0.046033 | £450 | - |
May-09 2024 | £0.046043 | £0.041196 | £0.04614 | £0.043633 | £47 | - |
May-08 2024 | £0.043632 | £0.043632 | £0.05179 | £0.046173 | £683 | - |
May-07 2024 | £0.04618 | £0.044647 | £0.046707 | £0.046635 | £4,642 | - |
Análisis de precios históricos y de mercado de CircleSwap (CIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1233 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78597 GBP.