Market Cap $3.28T
1.34%
Volume 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Coins
34.090
+10
Exchanges
885
Last update
3 Minutes ago
Christmas DOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-13 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-12 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-11 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-10 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-09 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-08 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-07 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-06 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.000000000000007014597142 | $0.000000000000007014597142 | $1 | - |
| Jul-05 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | - | - |
| Jul-04 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | - | - |
| Jul-03 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.00000000000000731242455 | $0.00000000000000731242455 | $19 | - |
| Jul-02 2024 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.00000000000000731242455 | - | - |
| Jul-01 2024 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.000000000000007363166615 | $0.000000000000007363166615 | $10 | - |
| Jun-30 2024 | $0.000000000000007363166615 | $0.000000000000007363166615 | $0.000000000000007363166615 | $0.000000000000007363166615 | - | - |