Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 27 Seconds ago
Chow Chow CHOW

Chow Chow (CHOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.039859 Bs.0.039859 Bs.0.039859 Bs.0.039859 - -
Aug-15 2022 Bs.0.039859 Bs.0.039859 Bs.0.039859 Bs.0.039859 - -
Aug-14 2022 Bs.0.039859 Bs.0.039859 Bs.0.039859 Bs.0.039859 - -
Aug-13 2022 Bs.0.039859 Bs.0.039859 Bs.0.039859 Bs.0.039859 - -
Aug-12 2022 Bs.0.039859 Bs.0.039859 Bs.0.039859 Bs.0.039859 - -
Aug-11 2022 Bs.0.039859 Bs.0.039859 Bs.0.039859 Bs.0.039859 - -
Aug-10 2022 Bs.0.039859 Bs.0.039621 Bs.0.040504 Bs.0.040502 - -
Aug-09 2022 Bs.0.040502 Bs.0.040032 Bs.0.043019 Bs.0.042747 Bs.8,750 -
Aug-08 2022 Bs.0.042746 Bs.0.040886 Bs.0.043549 Bs.0.040886 - -
Aug-07 2022 Bs.0.040885 Bs.0.040318 Bs.0.041518 Bs.0.040839 - -
Aug-06 2022 Bs.0.040841 Bs.0.040807 Bs.0.042082 Bs.0.041783 Bs.1,296 -
Aug-05 2022 Bs.0.041783 Bs.0.038818 Bs.0.041783 Bs.0.038819 - -
Aug-04 2022 Bs.0.038819 Bs.0.038341 Bs.0.040026 Bs.0.039065 - -
Aug-03 2022 Bs.0.039064 Bs.0.038513 Bs.0.040484 Bs.0.039564 - -
Aug-02 2022 Bs.0.039564 Bs.0.037859 Bs.0.040371 Bs.0.039437 - -

Historical and market price analysis of Chow Chow (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.