Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Chow Chow CHOW

Chow Chow (CHOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00099741 CHF0.00099741 CHF0.00099741 CHF0.00099741 - -
Aug-15 2022 CHF0.00099741 CHF0.00099741 CHF0.00099741 CHF0.00099741 - -
Aug-14 2022 CHF0.00099741 CHF0.00099741 CHF0.00099741 CHF0.00099741 - -
Aug-13 2022 CHF0.00099741 CHF0.00099741 CHF0.00099741 CHF0.00099741 - -
Aug-12 2022 CHF0.00099741 CHF0.00099741 CHF0.00099741 CHF0.00099741 - -
Aug-11 2022 CHF0.00099741 CHF0.00099741 CHF0.00099741 CHF0.00099741 - -
Aug-10 2022 CHF0.00099741 CHF0.00099147 CHF0.00101357 CHF0.0010135 - -
Aug-09 2022 CHF0.00101351 CHF0.00100174 CHF0.0010765 CHF0.00106968 CHF219 -
Aug-08 2022 CHF0.00106966 CHF0.00102311 CHF0.00108974 CHF0.00102311 - -
Aug-07 2022 CHF0.0010231 CHF0.00100891 CHF0.00103894 CHF0.00102195 - -
Aug-06 2022 CHF0.00102198 CHF0.00102115 CHF0.00105305 CHF0.00104557 CHF32 -
Aug-05 2022 CHF0.00104556 CHF0.00097136 CHF0.00104556 CHF0.00097139 - -
Aug-04 2022 CHF0.0009714 CHF0.00095943 CHF0.00100158 CHF0.00097754 - -
Aug-03 2022 CHF0.00097753 CHF0.00096373 CHF0.00101305 CHF0.00099004 - -
Aug-02 2022 CHF0.00099005 CHF0.00094738 CHF0.00101023 CHF0.00098686 - -

Historical and market price analysis of Chow Chow (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.