Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Chow Chow CHOW

Chow Chow (CHOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 - -
Aug-15 2022 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 - -
Aug-14 2022 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 - -
Aug-13 2022 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 - -
Aug-12 2022 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 - -
Aug-11 2022 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 NZ$0.00183295 - -
Aug-10 2022 NZ$0.00183295 NZ$0.00182204 NZ$0.00186265 NZ$0.00186252 - -
Aug-09 2022 NZ$0.00186255 NZ$0.00184091 NZ$0.00197831 NZ$0.00196577 NZ$402 -
Aug-08 2022 NZ$0.00196573 NZ$0.00188018 NZ$0.00200264 NZ$0.00188018 - -
Aug-07 2022 NZ$0.00188018 NZ$0.00185408 NZ$0.00190928 NZ$0.00187806 - -
Aug-06 2022 NZ$0.00187812 NZ$0.00187659 NZ$0.0019352 NZ$0.00192146 NZ$60 -
Aug-05 2022 NZ$0.00192145 NZ$0.00178509 NZ$0.00192145 NZ$0.00178515 - -
Aug-04 2022 NZ$0.00178516 NZ$0.00176316 NZ$0.00184063 NZ$0.00179644 - -
Aug-03 2022 NZ$0.00179643 NZ$0.00177106 NZ$0.0018617 NZ$0.00181942 - -
Aug-02 2022 NZ$0.00181943 NZ$0.00174102 NZ$0.00185652 NZ$0.00181357 - -

Historical and market price analysis of Chow Chow (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 509 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.