Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Chow Chow CHOW

Chow Chow (CHOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00442642 zł0.00442642 zł0.00442642 zł0.00442642 - -
Aug-15 2022 zł0.00442642 zł0.00442642 zł0.00442642 zł0.00442642 - -
Aug-14 2022 zł0.00442642 zł0.00442642 zł0.00442642 zł0.00442642 - -
Aug-13 2022 zł0.00442642 zł0.00442642 zł0.00442642 zł0.00442642 - -
Aug-12 2022 zł0.00442642 zł0.00442642 zł0.00442642 zł0.00442642 - -
Aug-11 2022 zł0.00442642 zł0.00442642 zł0.00442642 zł0.00442642 - -
Aug-10 2022 zł0.00442642 zł0.00440008 zł0.00449815 zł0.00449784 - -
Aug-09 2022 zł0.00449789 zł0.00444564 zł0.00477745 zł0.00474718 zł972 -
Aug-08 2022 zł0.00474708 zł0.00454047 zł0.00483621 zł0.00454047 - -
Aug-07 2022 zł0.00454047 zł0.00447746 zł0.00461075 zł0.00453535 - -
Aug-06 2022 zł0.0045355 zł0.0045318 zł0.00467335 zł0.00464015 zł144 -
Aug-05 2022 zł0.00464014 zł0.00431085 zł0.00464014 zł0.00431098 - -
Aug-04 2022 zł0.004311 zł0.00425787 zł0.00444496 zł0.00433825 - -
Aug-03 2022 zł0.00433823 zł0.00427697 zł0.00449585 zł0.00439375 - -
Aug-02 2022 zł0.00439376 zł0.00420441 zł0.00448333 zł0.00437963 - -

Historical and market price analysis of Chow Chow (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.