Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Chow Chow CHOW

Chow Chow (CHOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.120129 Tk0.120129 Tk0.120129 Tk0.120129 - -
Aug-15 2022 Tk0.120129 Tk0.120129 Tk0.120129 Tk0.120129 - -
Aug-14 2022 Tk0.120129 Tk0.120129 Tk0.120129 Tk0.120129 - -
Aug-13 2022 Tk0.120129 Tk0.120129 Tk0.120129 Tk0.120129 - -
Aug-12 2022 Tk0.120129 Tk0.120129 Tk0.120129 Tk0.120129 - -
Aug-11 2022 Tk0.120129 Tk0.120129 Tk0.120129 Tk0.120129 - -
Aug-10 2022 Tk0.120129 Tk0.119414 Tk0.122075 Tk0.122067 - -
Aug-09 2022 Tk0.122068 Tk0.12065 Tk0.129655 Tk0.128834 Tk26,371 -
Aug-08 2022 Tk0.128831 Tk0.123224 Tk0.13125 Tk0.123224 - -
Aug-07 2022 Tk0.123224 Tk0.121514 Tk0.125131 Tk0.123085 - -
Aug-06 2022 Tk0.123089 Tk0.122989 Tk0.12683 Tk0.125929 Tk3,907 -
Aug-05 2022 Tk0.125929 Tk0.116992 Tk0.125929 Tk0.116996 - -
Aug-04 2022 Tk0.116996 Tk0.115554 Tk0.120632 Tk0.117736 - -
Aug-03 2022 Tk0.117735 Tk0.116072 Tk0.122013 Tk0.119242 - -
Aug-02 2022 Tk0.119242 Tk0.114103 Tk0.121673 Tk0.118859 - -

Historical and market price analysis of Chow Chow (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 509 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.