Market Cap R49.77T -1.32%
Volume 24h R5.26T 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 44 Seconds ago
Childrens Aid Foundation CAF

Childrens Aid Foundation (CAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.015574 R0.015332 R0.016127 R0.015668 R801,635 -
May-22 2024 R0.015957 R0.015166 R0.016756 R0.01535 R2,240,780 -
May-21 2024 R0.015688 R0.015322 R0.016318 R0.01589 R1,314,843 -
May-20 2024 R0.015957 R0.015089 R0.016559 R0.016254 R1,303,790 -
May-19 2024 R0.01687 R0.015741 R0.017516 R0.016179 R2,142,269 -
May-18 2024 R0.016033 R0.015217 R0.01711 R0.015605 R2,525,394 -
May-17 2024 R0.015622 R0.015244 R0.01859 R0.018161 R3,771,269 -
May-16 2024 R0.018515 R0.017382 R0.020457 R0.020027 R2,786,685 -
May-15 2024 R0.020438 R0.018954 R0.020928 R0.020766 R3,672,861 -
May-14 2024 R0.020724 R0.020706 R0.022425 R0.022076 R2,265,278 -
May-13 2024 R0.021038 R0.01872 R0.023951 R0.01872 R7,274,452 -
May-12 2024 R0.018691 R0.017143 R0.019953 R0.017143 R2,035,921 -
May-11 2024 R0.017176 R0.017176 R0.020264 R0.018977 R3,858,451 -
May-10 2024 R0.018524 R0.018524 R0.020548 R0.020199 R8,093,652 -
May-09 2024 R0.019712 R0.01846 R0.020203 R0.01971 R1,464,350 -

Historical and market price analysis of Childrens Aid Foundation (CAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4704 ZAR.