Market Cap zł10.66T -0.8%
Volume 24h zł1.12T 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 36 Seconds ago
Childrens Aid Foundation CAF

Childrens Aid Foundation (CAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.0033285 zł0.00327674 zł0.00344678 zł0.00334857 zł171,321 -
May-22 2024 zł0.00341026 zł0.0032413 zł0.00358107 zł0.00328065 zł478,888 -
May-21 2024 zł0.00335281 zł0.00327466 zł0.00348753 zł0.00339606 zł281,002 -
May-20 2024 zł0.0034104 zł0.00322476 zł0.003539 zł0.00347388 zł278,639 -
May-19 2024 zł0.00360557 zł0.00336427 zł0.00374357 zł0.00345788 zł457,835 -
May-18 2024 zł0.00342666 zł0.00325217 zł0.00365676 zł0.00333504 zł539,714 -
May-17 2024 zł0.00333869 zł0.00325802 zł0.00397302 zł0.00388131 zł805,976 -
May-16 2024 zł0.00395698 zł0.00371493 zł0.00437203 zł0.00428008 zł595,556 -
May-15 2024 zł0.00436809 zł0.00405081 zł0.00447281 zł0.00443802 zł784,945 -
May-14 2024 zł0.00442918 zł0.00442524 zł0.00479259 zł0.00471818 zł484,124 -
May-13 2024 zł0.00449629 zł0.00400091 zł0.00511883 zł0.00400091 zł1,554,659 -
May-12 2024 zł0.00399466 zł0.00366373 zł0.00426434 zł0.00366373 zł435,107 -
May-11 2024 zł0.00367079 zł0.00367079 zł0.00433075 zł0.00405569 zł824,608 -
May-10 2024 zł0.00395904 zł0.00395904 zł0.00439157 zł0.00431696 zł1,729,734 -
May-09 2024 zł0.0042128 zł0.00394536 zł0.00431778 zł0.00421237 zł312,953 -

Historical and market price analysis of Childrens Aid Foundation (CAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9474 PLN.