Market Cap CL$2,427.69T -2.77%
Volume 24h CL$257.04T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 45 Seconds ago
Childrens Aid Foundation CAF

Childrens Aid Foundation (CAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.765959 CL$0.754048 CL$0.793178 CL$0.770577 CL$39,424,662 -
May-22 2024 CL$0.784773 CL$0.745891 CL$0.824081 CL$0.754947 CL$110,202,240 -
May-21 2024 CL$0.771553 CL$0.75357 CL$0.802556 CL$0.781506 CL$64,664,403 -
May-20 2024 CL$0.784806 CL$0.742085 CL$0.8144 CL$0.799414 CL$64,120,798 -
May-19 2024 CL$0.829718 CL$0.77419 CL$0.861476 CL$0.795731 CL$105,357,465 -
May-18 2024 CL$0.788547 CL$0.748394 CL$0.841499 CL$0.767463 CL$124,199,680 -
May-17 2024 CL$0.768303 CL$0.749739 CL$0.914276 CL$0.893173 CL$185,472,177 -
May-16 2024 CL$0.910584 CL$0.854885 CL$1.0060 CL$0.984938 CL$137,050,009 -
May-15 2024 CL$1.0051 CL$0.932177 CL$1.0292 CL$1.0212 CL$180,632,444 -
May-14 2024 CL$1.0192 CL$1.0183 CL$1.1028 CL$1.0857 CL$111,407,056 -
May-13 2024 CL$1.0346 CL$0.920695 CL$1.1779 CL$0.920695 CL$357,759,829 -
May-12 2024 CL$0.919257 CL$0.843101 CL$0.981316 CL$0.843101 CL$100,127,207 -
May-11 2024 CL$0.844727 CL$0.844727 CL$0.9965 CL$0.933301 CL$189,759,801 -
May-10 2024 CL$0.911059 CL$0.911059 CL$1.0105 CL$0.9934 CL$398,048,307 -
May-09 2024 CL$0.969455 CL$0.907911 CL$0.9936 CL$0.969356 CL$72,017,164 -

Historical and market price analysis of Childrens Aid Foundation (CAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.38 CLP.